Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,714.40 | 3,716.17 | 3,698.12 | +6.69 | +0.18% | 04:58:00 | ||
ATX 5 | 1,751.09 | 1,751.52 | 1,740.27 | +6.24 | +0.36% | 04:58:00 | ||
ATX Prime | 1,860.83 | 1,861.24 | 1,852.78 | +3.65 | +0.20% | 04:58:00 | ||
FTSE Austria | 379.62 | 379.62 | 379.62 | +4.71 | +1.26% | 14/05 | ||
Immobilien ATX EUR | 354.20 | 355.65 | 353.74 | -1.07 | -0.30% | 04:57:00 | ||
New Europe Blue Chip EUR | 1,437.57 | 1,442.87 | 1,434.39 | -5.19 | -0.36% | 04:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,993.50 | 3,994.10 | 3,979.90 | -2.90 | -0.07% | 05:14:15 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,512.81 | 9,512.81 | 9,512.81 | +89.06 | +0.95% | 15/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,151.09 | 9,163.87 | 9,098.03 | +3.94 | +0.04% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 939.55 | 939.55 | 933.09 | +6.46 | +0.69% | 04:06:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.12 | 850.94 | 838.79 | +11.13 | +1.33% | 14/05 | ||
BGBX40 | 170.17 | 170.43 | 168.57 | +1.95 | +1.16% | 14/05 | ||
BGTR30 | 848.40 | 854.65 | 847.61 | -4.84 | -0.57% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,828.66 | 2,828.66 | 2,822.13 | +6.32 | +0.22% | 04:58:00 | ||
CROBEX10 | 1,707.54 | 1,707.64 | 1,705.13 | +1.69 | +0.10% | 04:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 122.80 | 124.33 | 118.63 | +6.21 | +5.33% | 15/05 | ||
Cyprus Alternative Market | 1,250.73 | 1,252.00 | 1,217.38 | +28.26 | +2.31% | 14/05 | ||
Cyprus Main and Parallel Market | 156.74 | 158.53 | 152.51 | +6.00 | +3.98% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,550.16 | 1,561.50 | 1,545.13 | -1.43 | -0.09% | 10/05 | ||
FTSE Czech Republic | 1,608.92 | 1,608.92 | 1,608.92 | 0.00 | 0.00% | 16/05 | ||
OETOB Czech Traded (CZK) | 1,832.15 | 1,832.38 | 1,821.98 | +8.73 | +0.48% | 04:59:00 | ||
OETOB Czech Traded (EUR) | 2,014.85 | 2,019.76 | 2,008.45 | +7.08 | +0.35% | 04:59:00 | ||
OETOB Czech Traded (USD) | 2,184.67 | 2,194.14 | 2,181.82 | +2.23 | +0.10% | 04:58:45 | ||
PX-GLOB | 2,069.16 | 2,069.16 | 2,069.16 | +35.34 | +1.74% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,740.14 | 2,766.44 | 2,738.73 | -12.45 | -0.45% | 05:14:14 | ||
OMXC25 | 1,990.37 | 2,000.91 | 1,989.50 | -4.74 | -0.24% | 05:13:58 | ||
OMX Copenhagen All shares | 3,611.13 | 3,639.18 | 3,610.05 | -14.48 | -0.40% | 05:13:58 | ||
OMX Copenhagen Benchmark | 4,421.86 | 4,459.59 | 4,420.18 | -20.18 | -0.45% | 05:13:58 | ||
OMX Copenhagen Mid Cap | 898.89 | 901.09 | 896.01 | -0.63 | -0.07% | 05:12:58 | ||
OMX Copenhagen Small Cap | 542.73 | 543.55 | 540.16 | -0.74 | -0.14% | 05:11:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,760.43 | 1,775.21 | 1,759.94 | -17.61 | -0.99% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,705.92 | 4,718.27 | 4,699.44 | -5.49 | -0.12% | 05:14:20 | ||
OMX Helsinki 25 Growth | 7,242.00 | 7,260.90 | 7,231.93 | -8.35 | -0.12% | 05:14:15 | ||
OMX Helsinki | 10,384.39 | 10,410.39 | 10,374.60 | -6.50 | -0.06% | 05:13:58 | ||
OMX Helsinki Benchmark | 55.62 | 55.74 | 55.55 | 0.00 | 0.00% | 05:13:58 | ||
OMX Helsinki Cap PI | 7,656.81 | 7,675.46 | 7,648.93 | -12.83 | -0.17% | 05:13:58 | ||
OMX Helsinki Mid Cap | 402.79 | 404.17 | 402.17 | -1.54 | -0.38% | 05:13:58 | ||
OMX Helsinki Small Cap PI | 479.68 | 480.47 | 478.08 | +0.75 | +0.16% | 05:10:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,154.67 | 8,192.92 | 8,135.80 | -33.82 | -0.41% | 05:14:15 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | -22.81 | -0.37% | 16/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
CAC Mid & Small | 14,795.89 | 14,818.14 | 14,750.81 | -40.36 | -0.27% | 16/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC Small | 12,659.56 | 12,668.95 | 12,519.66 | +165.41 | +1.32% | 14/05 | ||
EuroNext 100 | 1,557.64 | 1,559.70 | 1,552.19 | +6.08 | +0.39% | 15/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,681.25 | 18,713.55 | 18,626.73 | -44.46 | -0.24% | 05:14:18 | ||
Euro Stoxx 50 | 5,054.55 | 5,064.95 | 5,040.05 | -17.90 | -0.35% | 05:14:13 | ||
Classic All Share | 9,608.67 | 9,646.07 | 9,603.13 | -37.41 | -0.39% | 04:58:00 | ||
Midcap | 27,409.08 | 27,507.14 | 27,339.04 | -99.39 | -0.36% | 04:59:16 | ||
Technology All Share | 3,955.14 | 3,955.14 | 3,942.99 | -6.46 | -0.16% | 04:59:00 | ||
HDAX | 9,965.45 | 9,987.31 | 9,944.86 | -36.21 | -0.36% | 04:58:00 | ||
Prime All Share | 7,361.70 | 7,387.78 | 7,345.65 | -26.08 | -0.35% | 04:58:00 | ||
SDAX | 15,086.85 | 15,155.37 | 15,076.13 | -80.45 | -0.53% | 04:59:00 | ||
TecDAX | 3,419.88 | 3,444.06 | 3,405.42 | -24.15 | -0.70% | 04:59:18 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,496.15 | 1,496.76 | 1,491.13 | +4.44 | +0.30% | 04:58:32 | ||
FTSE/Athex 20 | 3,632.14 | 3,635.11 | 3,616.26 | +12.68 | +0.35% | 04:58:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,854.65 | 69,131.46 | 68,660.48 | +-62.90 | +-0.09% | 16/05 | ||
BUMIX | 6,024.59 | 6,045.16 | 5,998.62 | -7.32 | -0.12% | 13/05 | ||
FTSE Hungary | 5,694.04 | 5,694.04 | 5,694.04 | +0.00 | +0.00% | 16/05 | ||
HTX (EUR) | 5,707.60 | 5,739.79 | 5,673.45 | +52.02 | +0.92% | 10/05 | ||
HTX (HUF) | 14,257.90 | 14,385.09 | 14,241.34 | -53.39 | -0.37% | 15/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,076.50 | 2,076.50 | 2,059.78 | +13.08 | +0.63% | 03:00:58 | ||
ICEX All Share Total Return | 1,216.74 | 1,216.74 | 1,206.95 | +7.66 | +0.63% | 03:00:58 | ||
OMX Iceland Mid Cap PI | 111.94 | 111.94 | 110.71 | +1.13 | +1.02% | 03:00:58 | ||
OMX Iceland Small Cap PI | 344.53 | 344.53 | 341.26 | +3.27 | +0.96% | 03:00:58 | ||
OMXI15 ISK Index | 2,335.47 | 2,335.47 | 2,317.71 | +12.79 | +0.55% | 03:00:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,992.84 | 9,992.84 | 9,932.81 | -170.40 | -1.68% | 14/05 | ||
FTSE Ireland | 460.52 | 460.52 | 460.52 | +0.00 | +0.00% | 16/05 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,623.43 | 37,657.70 | 37,562.96 | -8.77 | -0.02% | 04:59:15 | ||
FTSE IT Mid Cap | 48,288.19 | 48,447.25 | 48,147.66 | -106.54 | -0.22% | 04:59:00 | ||
FTSE IT Small Cap | 29,515.35 | 29,628.82 | 29,515.35 | +8.49 | +0.03% | 04:59:00 | ||
FTSE MIB TR EUR | 86,494.13 | 86,494.13 | 86,494.13 | +825.55 | +0.96% | 14/05 | ||
Italy 40 | 3,437.6 | 3,438.1 | 3,428.1 | +2.9 | +0.08% | 05:14:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,262.56 | 1,266.88 | 1,252.83 | +3.12 | +0.25% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977.78 | 977.78 | 977.78 | +4.35 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,745.67 | 3,745.67 | 3,745.67 | +1.50 | +0.04% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.63 | 912.17 | 908.73 | -2.93 | -0.32% | 05:14:15 | ||
AEX All Share | 1,235.10 | 1,236.48 | 1,231.05 | +8.32 | +0.68% | 16/05 | ||
AMS Small Cap | 1,218.94 | 1,219.87 | 1,209.80 | +13.87 | +1.15% | 15/05 | ||
AMX | 953.76 | 957.42 | 953.76 | 6.07 | 0.64% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.42 | 1,419.11 | 1,407.69 | +7.36 | +0.52% | 16/05 | ||
Oslo OBX | 1,327.03 | 1,330.24 | 1,317.94 | +7.92 | +0.60% | 16/05 | ||
OBX Price | 616.48 | 617.98 | 612.26 | +3.23 | +0.53% | 16/05 | ||
OMX Oslo 20 | 721.79 | 723.76 | 716.77 | +2.98 | +0.41% | 16/05 | ||
Oslo All Share | 1,643.24 | 1,646.61 | 1,634.51 | +6.71 | +0.41% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,550.00 | 2,559.35 | 2,537.37 | -12.83 | -0.50% | 05:14:00 | ||
WIG30 | 3,201.30 | 3,210.75 | 3,186.18 | -14.83 | -0.46% | 05:14:00 | ||
mWIG40 | 6,608.84 | 6,647.60 | 6,592.75 | -26.60 | -0.40% | 04:59:00 | ||
sWIG80 | 24,827.55 | 24,967.46 | 24,823.38 | -97.53 | -0.39% | 04:59:00 | ||
WIG | 87,942.77 | 88,280.32 | 87,674.98 | -441.78 | -0.50% | 04:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,929.48 | 6,960.66 | 6,917.21 | +8.86 | +0.13% | 05:14:15 | ||
PSI All Share GR | 4,748.54 | 4,756.70 | 4,696.38 | +55.73 | +1.19% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -1.61 | -0.01% | 14/05 | ||
Bucharest BET-XT | 1,470.23 | 1,474.89 | 1,466.03 | +5.60 | +0.38% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,495.11 | 3,499.00 | 3,490.17 | +8.85 | +0.25% | 05:14:18 | ||
RTSI | 1,210.57 | 1,211.75 | 1,208.87 | +2.63 | +0.22% | 05:14:18 | ||
MOEX 10 | 6,556.58 | 6,584.35 | 6,549.41 | -12.00 | -0.18% | 05:14:13 | ||
MOEX Blue Chip | 21,925.00 | 21,954.83 | 21,890.42 | +49.62 | +0.23% | 05:14:12 | ||
Russian VIX | 19.890 | 20.350 | 19.380 | +0.320 | +1.64% | 05:14:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 991.01 | 991.01 | 991.01 | -0.11 | -0.01% | 04:33:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,474.64 | 1,474.64 | 1,462.76 | +8.35 | +0.57% | 04:58:35 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,341.50 | 11,343.48 | 11,255.50 | +42.20 | +0.37% | 05:14:17 | ||
FTSE Latibex | 2,442.60 | 2,464.50 | 2,442.60 | 0.00 | 0.00% | 16/05 | ||
General Madrid | 1,123.43 | 1,123.43 | 1,116.00 | +2.96 | +0.26% | 04:59:00 | ||
IBEX Medium Cap | 14,694.40 | 14,705.90 | 14,620.10 | +16.40 | +0.11% | 04:58:00 | ||
IBEX Small Cap | 8,804.70 | 8,843.50 | 8,783.20 | -41.20 | -0.47% | 04:58:00 | ||
VIBEX | 11.20 | 11.20 | 11.20 | -0.80 | -6.67% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,598.53 | 2,609.37 | 2,591.01 | -10.29 | -0.39% | 05:14:17 | ||
OMX Nordic 40 | 2,828.61 | 2,843.73 | 2,824.19 | -14.43 | -0.51% | 05:14:22 | ||
OMX Stockholm | 989.04 | 991.23 | 986.67 | -3.92 | -0.39% | 05:13:58 | ||
OMX Stockholm Benchmark | 833.04 | 835.41 | 830.96 | -3.52 | -0.42% | 05:14:08 | ||
OMX Stockholm Mid Cap | 1,618.96 | 1,621.06 | 1,615.66 | -3.47 | -0.21% | 05:13:58 | ||
OMX Stockholm Small Cap | 1,216.04 | 1,222.38 | 1,214.39 | -4.10 | -0.34% | 05:13:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,035.10 | 12,039.50 | 11,962.20 | +88.27 | +0.74% | 05:14:17 | ||
FTSE Switzerland | 622.52 | 622.52 | 622.52 | +0.00 | +0.00% | 16/05 | ||
Swiss All Share Cumulative Dividend | 15,873.29 | 15,913.94 | 15,855.36 | +72.34 | +0.46% | 04:57:00 | ||
Swiss Mid Price | 2,642.99 | 2,655.25 | 2,641.87 | -8.93 | -0.34% | 04:57:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,505.56 | 10,524.94 | 10,356.99 | +185.60 | +1.80% | 04:59:15 | ||
BIST 100-30 | 19,209.21 | 19,240.98 | 19,062.16 | +176.14 | +0.93% | 04:59:10 | ||
BIST 30 | 11,408.55 | 11,431.75 | 11,216.50 | +241.21 | +2.16% | 04:59:20 | ||
BIST 50 | 9,275.33 | 9,289.32 | 9,128.57 | +186.40 | +2.05% | 04:59:00 | ||
BIST All - 100 | 35,987.25 | 36,016.59 | 35,896.86 | +172.53 | +0.48% | 04:59:00 | ||
BIST All Shares | 12,041.30 | 12,058.07 | 11,906.80 | +176.53 | +1.49% | 04:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,428.38 | 8,439.83 | 8,401.56 | -10.27 | -0.12% | 05:14:10 | ||
FTSE 350 | 4,626.38 | 4,643.40 | 4,623.11 | -16.16 | -0.35% | 04:59:12 | ||
FTSE AIM 100 | 3,826.38 | 3,833.52 | 3,824.67 | -8.33 | -0.22% | 04:59:00 | ||
FTSE 250 | 20,743.19 | 20,831.21 | 20,743.19 | -79.65 | -0.38% | 04:59:09 | ||
UK 100 | 1,368.8 | 1,370.7 | 1,364.3 | -1.9 | -0.14% | 05:14:00 |